COINB

COINB · 美元计价

$133.8

-0.45% ≈ ￥883.08 (-$0.60)

更新于 2026-11-08 10:30:02

24H 最高$134.75

24H 最低$133.60

今日开盘$134.4

24H 成交量$14.94万

流通市值—

24H 涨跌额(-$0.60)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
251	API3API3	$0.2362	$0.2438	$0.2298	$46.07万	$3,893.67万	1.81%
130	KORUBKORUB	$7.01	$7.12	$6.93	$92.73万	—	0.29%
295	ADXAdEx	$0.051	$0.0538	$0.0504	$35.23万	$733.42万	-4.32%
220	INITInitia	$0.12098	$0.13237	$0.12048	$54.05万	$1,791.10万	-7.35%
101	JSTJUST	$0.14446	$0.14458	$0.14169	$134.16万	$14.27亿	0.85%
616	HOODBHOODB	$80.57	$81.44	$80.52	$4.12万	—	-0.65%
628	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.15%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
6	XRPXRP (瑞波币)	$1.1576	$1.18	$1.15	$7,286.15万	$733.93亿	-1.39%
214	KAVAKava	$0.06787	$0.06872	$0.06776	$55.70万	$7,333.31万	-0.03%
670	SMCIBSMCIB	$28.82	$29.07	$28.75	$7,450.91	—	0.04%
491	AWEAWE Network	$0.06237	$0.06427	$0.06211	$12.95万	$1.21亿	0.39%
566	BANANABanana For Scale	$3.024	$3.12	$3.01	$7.64万	$5,740.42万	-2.73%
660	ASTSBASTSB	$32.14	$32.40	$32.05	$1.14万	—	-0.47%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
98	BEAMXBEAMX	$0.003933	$0.004173	$0.003871	$144.75万	—	-1.21%
57	ASTERAster	$0.6821	$0.6874	$0.6732	$285.91万	$11.28亿	0.16%
621	DOLODolomite	$0.02167	$0.02265	$0.02167	$3.90万	$782.99万	-4.12%
452	STRAXStratis	$0.00947	$0.00994	$0.00943	$15.90万	$2,112.64万	-1.56%