Ether.fi

ETHFI · 美元计价

$0.5931

1.73% ≈ ￥3.9145 ($0.01)

更新于 2026-11-08 03:25:02

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.583

24H 成交量$206.18万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
507	API3API3	$0.2375	$0.2382	$0.2298	$12.97万	$3,890.72万	2.42%
103	KORUBKORUB	$7.03	$7.12	$6.83	$145.25万	—	1.59%
366	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.59万	$762.69万	0.00%
227	INITInitia	$0.12341	$0.1324	$0.12324	$53.51万	$1,835.13万	-6.56%
104	JSTJUST	$0.14356	$0.14384	$0.14169	$143.67万	$14.19亿	0.39%
596	HOODBHOODB	$80.78	$81.44	$79.66	$7.33万	—	1.11%
622	BELBella Protocol	$0.0947	$0.0962	$0.0947	$4.92万	$690.46万	-1.46%
439	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,495.34万	$737.11亿	-1.76%
210	KAVAKava	$0.06789	$0.06872	$0.06741	$57.66万	$7,420.59万	-0.25%
684	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.02万	—	1.94%
510	AWEAWE Network	$0.06313	$0.06427	$0.06193	$12.85万	$1.23亿	1.30%
572	BANANABanana For Scale	$3.026	$3.15	$3.02	$8.67万	$5,878.75万	-2.45%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.72万	—	-0.65%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
95	BEAMXBEAMX	$0.003978	$0.004173	$0.003871	$158.68万	—	-1.78%
55	ASTERAster	$0.6834	$0.6874	$0.6732	$329.86万	$11.25亿	0.46%
626	DOLODolomite	$0.02193	$0.02277	$0.02193	$4.72万	$801.44万	-2.79%
257	STRAXStratis	$0.00945	$0.00997	$0.0093	$45.06万	$2,118.32万	-5.22%