PENGB

PENGB · 美元计价

$41.89

-0.14% ≈ ￥276.474 (-$0.06)

更新于 2026-11-08 07:00:02

24H 最高$42.28

24H 最低$41.50

今日开盘$41.95

24H 成交量$2.03万

流通市值—

24H 涨跌额(-$0.06)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
289	API3API3	$0.2401	$0.2438	$0.2298	$36.84万	$3,890.72万	3.89%
111	KORUBKORUB	$6.99	$7.12	$6.87	$116.90万	—	0.00%
314	ADXAdEx	$0.0515	$0.0538	$0.0504	$32.96万	$762.69万	-2.65%
235	INITInitia	$0.12332	$0.13237	$0.12263	$50.15万	$1,835.13万	-5.12%
106	JSTJUST	$0.14392	$0.14394	$0.14169	$126.89万	$14.19亿	0.32%
623	HOODBHOODB	$80.68	$81.44	$80.53	$4.04万	—	-0.26%
632	BELBella Protocol	$0.0942	$0.0962	$0.0937	$3.63万	$690.46万	-1.26%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
6	XRPXRP (瑞波币)	$1.1604	$1.18	$1.15	$7,558.36万	$737.11亿	-1.42%
215	KAVAKava	$0.06796	$0.06872	$0.06741	$55.74万	$7,420.59万	0.38%
672	SMCIBSMCIB	$28.82	$29.07	$28.75	$8,443.39	—	-0.17%
496	AWEAWE Network	$0.06315	$0.06427	$0.06193	$12.96万	$1.23亿	1.76%
557	BANANABanana For Scale	$3.031	$3.15	$3.01	$8.89万	$5,878.75万	-2.54%
656	ASTSBASTSB	$32.15	$32.63	$32.05	$1.91万	—	-1.02%
166	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
95	BEAMXBEAMX	$0.003954	$0.004173	$0.003871	$153.47万	—	-0.88%
55	ASTERAster	$0.6815	$0.6874	$0.6732	$318.74万	$11.25亿	-0.21%
615	DOLODolomite	$0.02181	$0.02277	$0.0217	$4.63万	$801.44万	-2.76%
316	STRAXStratis	$0.00948	$0.00994	$0.0093	$32.58万	$2,118.32万	1.72%