Paris Saint-Germain Fan Token

PSG · 美元计价

$0.351

-1.13% ≈ ￥2.3166 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.359

24H 最低$0.346

今日开盘$0.355

24H 成交量$16.68万

流通市值$424.73万

24H 涨跌额(-$0.00)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
509	API3API3	$0.2368	$0.2382	$0.2298	$12.95万	$3,890.72万	1.94%
103	KORUBKORUB	$7.05	$7.12	$6.83	$147.49万	—	0.86%
371	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.40万	$762.69万	0.19%
228	INITInitia	$0.1247	$0.13255	$0.12324	$53.80万	$1,835.13万	-4.99%
104	JSTJUST	$0.14367	$0.14384	$0.14169	$143.37万	$14.19亿	0.44%
591	HOODBHOODB	$80.81	$81.44	$79.66	$7.79万	—	1.03%
623	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.92万	$690.46万	-1.45%
441	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
6	XRPXRP (瑞波币)	$1.1633	$1.19	$1.15	$8,530.84万	$737.11亿	-1.81%
218	KAVAKava	$0.06817	$0.06872	$0.06741	$56.98万	$7,420.59万	-0.07%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.48%
511	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.39%
573	BANANABanana For Scale	$3.04	$3.15	$3.02	$8.70万	$5,878.75万	-2.19%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.75万	—	-0.16%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
98	BEAMXBEAMX	$0.004011	$0.004173	$0.003871	$157.09万	—	-2.03%
55	ASTERAster	$0.6844	$0.6874	$0.6732	$330.46万	$11.25亿	0.49%
628	DOLODolomite	$0.02201	$0.02277	$0.022	$4.71万	$801.44万	-2.61%
259	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.02万	$2,118.32万	-4.81%