UVXYB

UVXYB · 美元计价

$22.71

-1.09% ≈ ￥149.886 (-$0.25)

更新于 2026-11-08 05:50:02

24H 最高$23.08

24H 最低$22.44

今日开盘$22.96

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$0.25)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
365	API3API3	$0.2393	$0.242	$0.2298	$25.65万	$3,890.72万	3.06%
109	KORUBKORUB	$6.96	$7.12	$6.87	$125.89万	—	0.14%
348	ADXAdEx	$0.0517	$0.0538	$0.0515	$27.98万	$762.69万	-2.27%
233	INITInitia	$0.12373	$0.13237	$0.12263	$50.20万	$1,835.13万	-4.43%
103	JSTJUST	$0.1436	$0.14384	$0.14169	$135.77万	$14.19亿	0.56%
599	HOODBHOODB	$80.53	$81.44	$80.53	$5.86万	—	-0.76%
631	BELBella Protocol	$0.0939	$0.0962	$0.0937	$3.69万	$690.46万	-2.29%
434	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
6	XRPXRP (瑞波币)	$1.1586	$1.19	$1.15	$7,813.41万	$737.11亿	-1.67%
215	KAVAKava	$0.06795	$0.06872	$0.06741	$56.43万	$7,420.59万	0.30%
675	SMCIBSMCIB	$28.79	$29.07	$28.75	$7,858.81	—	-0.17%
502	AWEAWE Network	$0.06283	$0.06427	$0.06193	$12.87万	$1.23亿	1.27%
556	BANANABanana For Scale	$3.025	$3.15	$3.01	$8.88万	$5,878.75万	-2.76%
657	ASTSBASTSB	$32.1	$32.63	$32.05	$1.95万	—	-1.29%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
94	BEAMXBEAMX	$0.00395	$0.004173	$0.003871	$156.37万	—	-2.01%
55	ASTERAster	$0.6802	$0.6874	$0.6732	$328.53万	$11.25亿	-0.63%
618	DOLODolomite	$0.02179	$0.02277	$0.0217	$4.59万	$801.44万	-3.07%
262	STRAXStratis	$0.00949	$0.00994	$0.0093	$42.26万	$2,118.32万	-2.77%